Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,497.21 +546.28 (+0.90%) CMC Crypto 200
1,274.33 -9.45 (-0.74%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2175.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 30 | 33 | 2024-06-26 | - | - | - | - | - |
| 2.21 | 0.00 | - | - | 18 | 2024-06-27 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 272 | 2024-06-28 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 56 | 2024-07-01 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 18 | 2024-07-05 | - | - | - | - | - |
| 2.02 | 0.00 | - | 564 | 685 | 2024-07-12 | - | - | - | - | - |
| 2.23 | -1.41 | -38.74% | 53 | 304 | 2024-07-19 | 146.55 | +8.44 | +6.11% | 2 | 16 |
| 4.07 | -0.32 | -7.29% | 17 | 22 | 2024-07-26 | - | - | - | - | - |
| 6.75 | -3.16 | -31.89% | 7 | 13 | 2024-08-02 | - | - | - | - | - |
| 11.20 | -2.02 | -15.28% | 7 | 53 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.